Kurs
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURUSD | 0.97289 | 0.98143 | 0.9635 | 0.98126 | 1793 | 0.79% | 0.97355 |
| USDJPY | 144.04 | 144.794 | 144.012 | 144.411 | 782 | 0.21% | 144.114 |
| GBPUSD | 1.0882 | 1.11178 | 1.07609 | 1.11153 | 3569 | 2.09% | 1.08881 |
| USDCHF | 0.97575 | 0.98551 | 0.97478 | 0.97517 | 1073 | -0.07% | 0.9759 |
| AUDUSD | 0.65206 | 0.65236 | 0.6435 | 0.64983 | 886 | -0.37% | 0.65225 |
| USDCAD | 1.36038 | 1.37543 | 1.36018 | 1.36826 | 1525 | 0.59% | 1.36022 |
| NZDUSD | 0.5719 | 0.5732 | 0.5647 | 0.57256 | 850 | -0.06% | 0.57291 |
| XAUUSD | 1659.56 | 1664.77 | 1641.34 | 1660.36 | 23.43 | 0.04% | 1659.73 |
| XAGUSD | 18.876 | 18.9 | 18.484 | 18.814 | 0.42 | -0.36% | 18.882 |
| CLS10 | 81.89 | 82.92 | 80.33 | 81.59 | 2.59 | -0.34% | 81.87 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURJPY | 140.266 | 141.741 | 139.425 | 141.712 | 2316 | 0.99% | 140.323 |
| EURCHF | 0.94944 | 0.95908 | 0.94681 | 0.95703 | 1227 | 0.71% | 0.95025 |
| EURGBP | 0.89339 | 0.89785 | 0.88191 | 0.88262 | 1594 | -1.28% | 0.8941 |
| CHFJPY | 147.524 | 148.069 | 146.783 | 148.061 | 1286 | 0.28% | 147.647 |
| AUDJPY | 93.927 | 94.03 | 93.116 | 93.848 | 914 | -0.19% | 94.024 |
| GBPCHF | 1.06211 | 1.08682 | 1.05547 | 1.08401 | 3135 | 2.01% | 1.06265 |
| GBPJPY | 156.809 | 160.571 | 155.594 | 160.531 | 4977 | 2.3% | 156.921 |
| EURCAD | 1.32404 | 1.34351 | 1.32144 | 1.34261 | 2207 | 1.35% | 1.32467 |
| EURAUD | 1.49179 | 1.51262 | 1.4908 | 1.50958 | 2182 | 1.17% | 1.49212 |
| GBPAUD | 1.6682 | 1.71052 | 1.66274 | 1.71006 | 4778 | 2.46% | 1.66905 |
| AUDNZD | 1.13874 | 1.14118 | 1.13471 | 1.13483 | 647 | -0.31% | 1.13839 |
| EURNZD | 1.69981 | 1.72008 | 1.69712 | 1.71348 | 2296 | 0.85% | 1.69908 |
| GBPNZD | 1.90091 | 1.94469 | 1.89293 | 1.94108 | 5176 | 2.16% | 1.90008 |
| GBPCAD | 1.48154 | 1.52133 | 1.473 | 1.52094 | 4833 | 2.68% | 1.48124 |
| NZDCAD | 0.77873 | 0.7835 | 0.77525 | 0.7835 | 825 | 0.52% | 0.77943 |
| AUDCAD | 0.88745 | 0.88972 | 0.88441 | 0.88924 | 531 | 0.21% | 0.88738 |
| NZDCHF | 0.55826 | 0.5599 | 0.55509 | 0.55835 | 481 | -0.13% | 0.55906 |
| AUDCHF | 0.63623 | 0.63719 | 0.63302 | 0.63372 | 417 | -0.46% | 0.63668 |
| NZDJPY | 82.433 | 82.69 | 81.743 | 82.681 | 947 | 0.15% | 82.558 |
| Index | Open | High | Low | Close | Range | Change | Previous |
| HK | 17575 | 17636 | 17023 | 17145 | 613 | -2.92% | 17660 |
| NK | 26420 | 26480 | 26020 | 26150 | 460 | -1.13% | 26450 |
| SP | 3730 | 3735.25 | 3621.75 | 3658.25 | 113.5 | -1.9% | 3729 |
| NQ | 11543.25 | 11563 | 11090.5 | 11233 | 472.5 | -2.65% | 11538.5 |
| DJ | 29733 | 29778 | 29042 | 29296 | 736 | -1.47% | 29732 |
