Kurs
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURUSD | 1.05802 | 1.05977 | 1.05323 | 1.05611 | 654 | -0.2% | 1.0582 |
| USDJPY | 127.674 | 128.286 | 127.518 | 127.946 | 768 | 0.1% | 127.821 |
| GBPUSD | 1.24628 | 1.24985 | 1.24368 | 1.24911 | 617 | 0.17% | 1.24701 |
| USDCHF | 0.97126 | 0.97632 | 0.96933 | 0.97454 | 699 | 0.18% | 0.97281 |
| AUDUSD | 0.70473 | 0.70725 | 0.70013 | 0.70402 | 712 | -0.09% | 0.70462 |
| USDCAD | 1.28231 | 1.2867 | 1.27749 | 1.28361 | 921 | 0.11% | 1.28216 |
| NZDUSD | 0.63775 | 0.64135 | 0.63625 | 0.63996 | 510 | 0.28% | 0.63818 |
| XAUUSD | 1841.47 | 1849.28 | 1832.22 | 1846.37 | 17.06 | 0.24% | 1841.95 |
| XAGUSD | 21.912 | 22.069 | 21.597 | 21.739 | 0.47 | -0.8% | 21.915 |
| CLS10 | 109.2 | 111.01 | 108.12 | 110.27 | 2.89 | 0.95% | 109.23 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURJPY | 135.267 | 135.784 | 134.572 | 135.087 | 1212 | -0.14% | 135.275 |
| EURCHF | 1.02727 | 1.0309 | 1.02546 | 1.02911 | 544 | -0.05% | 1.0296 |
| EURGBP | 0.84806 | 0.84944 | 0.84476 | 0.84514 | 468 | -0.39% | 0.84842 |
| CHFJPY | 131.338 | 132.02 | 130.858 | 131.222 | 1162 | -0.11% | 131.365 |
| AUDJPY | 90.017 | 90.687 | 89.357 | 90.064 | 1330 | -0.01% | 90.074 |
| GBPCHF | 1.21255 | 1.21812 | 1.20795 | 1.21717 | 1017 | 0.32% | 1.21327 |
| GBPJPY | 159.228 | 160.188 | 158.718 | 159.791 | 1470 | 0.24% | 159.408 |
| EURCAD | 1.35685 | 1.35722 | 1.35058 | 1.35554 | 664 | -0.11% | 1.35701 |
| EURAUD | 1.50027 | 1.50853 | 1.49434 | 1.49924 | 1419 | -0.16% | 1.50159 |
| GBPAUD | 1.76744 | 1.7783 | 1.76492 | 1.77319 | 1338 | 0.21% | 1.76939 |
| AUDNZD | 1.10367 | 1.10415 | 1.09818 | 1.09901 | 597 | -0.43% | 1.10379 |
| EURNZD | 1.65783 | 1.65961 | 1.64635 | 1.64803 | 1326 | -0.59% | 1.65778 |
| GBPNZD | 1.95286 | 1.95618 | 1.9462 | 1.94921 | 998 | -0.21% | 1.95338 |
| GBPCAD | 1.59889 | 1.60437 | 1.59363 | 1.60357 | 1074 | 0.28% | 1.59904 |
| NZDCAD | 0.81798 | 0.82325 | 0.81629 | 0.82185 | 696 | 0.43% | 0.81835 |
| AUDCAD | 0.90385 | 0.90458 | 0.89855 | 0.90337 | 603 | -0.02% | 0.90354 |
| NZDCHF | 0.61981 | 0.62497 | 0.61783 | 0.62392 | 714 | 0.49% | 0.62087 |
| AUDCHF | 0.68497 | 0.68825 | 0.67975 | 0.68598 | 850 | 0.06% | 0.68555 |
| NZDJPY | 81.483 | 82.222 | 81.206 | 81.941 | 1016 | 0.44% | 81.579 |
| Index | Open | High | Low | Close | Range | Change | Previous |
| HK | 20385 | 20741 | 20210 | 20306 | 531 | -0.52% | 20413 |
| NK | 26370 | 26930 | 26355 | 26730 | 575 | 1.42% | 26355 |
| SP | 3898.5 | 3948.75 | 3807 | 3900.75 | 141.75 | 0.08% | 3897.75 |
| NQ | 11896.5 | 12095.25 | 11490.5 | 11833.75 | 604.75 | -0.53% | 11897 |
| DJ | 31200 | 31543 | 30585 | 31223 | 958 | 0.15% | 31177 |
