Kurs
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURUSD | 1.06423 | 1.06768 | 1.06095 | 1.06556 | 673 | 0.12% | 1.0643 |
| USDJPY | 154.623 | 154.662 | 153.581 | 154.619 | 1081 | -0.01% | 154.64 |
| GBPUSD | 1.24344 | 1.24675 | 1.23658 | 1.23679 | 1017 | -0.55% | 1.24357 |
| USDCHF | 0.91187 | 0.91299 | 0.90107 | 0.91024 | 1192 | -0.22% | 0.91226 |
| AUDUSD | 0.64182 | 0.64319 | 0.63614 | 0.6416 | 705 | -0.06% | 0.64199 |
| USDCAD | 1.37627 | 1.38032 | 1.37222 | 1.37479 | 810 | -0.13% | 1.3766 |
| NZDUSD | 0.59008 | 0.59055 | 0.5851 | 0.58856 | 545 | -0.26% | 0.59012 |
| Gold | 2378.51 | 2417.7 | 2372.76 | 2392.13 | 44.94 | 0.56% | 2378.71 |
| Silver | 28.202 | 28.927 | 28.055 | 28.679 | 0.87 | 1.62% | 28.222 |
| Oil | 82.01 | 85.59 | 81.14 | 82.1 | 4.45 | 0.24% | 81.9 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURJPY | 164.536 | 165.016 | 163.01 | 164.769 | 2006 | 0.11% | 164.596 |
| EURCHF | 0.97059 | 0.97148 | 0.95633 | 0.9701 | 1515 | -0.09% | 0.971 |
| EURGBP | 0.85501 | 0.86145 | 0.85501 | 0.86134 | 644 | 0.65% | 0.85574 |
| CHFJPY | 169.434 | 170.727 | 169.293 | 169.787 | 1434 | 0.18% | 169.486 |
| AUDJPY | 99.269 | 99.393 | 97.763 | 99.22 | 1630 | -0.07% | 99.289 |
| GBPCHF | 1.1341 | 1.13513 | 1.11675 | 1.12604 | 1838 | -0.75% | 1.13452 |
| GBPJPY | 192.308 | 192.718 | 190.284 | 191.256 | 2434 | -0.55% | 192.316 |
| EURCAD | 1.46477 | 1.46792 | 1.46375 | 1.465 | 417 | -0.01% | 1.46515 |
| EURAUD | 1.65684 | 1.66802 | 1.65624 | 1.66028 | 1178 | 0.17% | 1.65748 |
| GBPAUD | 1.93713 | 1.94797 | 1.92573 | 1.92721 | 2224 | -0.49% | 1.93663 |
| AUDNZD | 1.08709 | 1.09044 | 1.0854 | 1.0895 | 504 | 0.17% | 1.0877 |
| EURNZD | 1.80231 | 1.81327 | 1.80182 | 1.80974 | 1145 | 0.37% | 1.80313 |
| GBPNZD | 2.10617 | 2.11689 | 2.09932 | 2.1007 | 1757 | -0.29% | 2.10678 |
| GBPCAD | 1.71314 | 1.71439 | 1.69978 | 1.70062 | 1461 | -0.66% | 1.71195 |
| NZDCAD | 0.81292 | 0.81292 | 0.80768 | 0.80926 | 524 | -0.38% | 0.81238 |
| AUDCAD | 0.88371 | 0.88457 | 0.87806 | 0.88224 | 651 | -0.18% | 0.88383 |
| NZDCHF | 0.53812 | 0.53868 | 0.52802 | 0.53582 | 1066 | -0.46% | 0.53829 |
| AUDCHF | 0.58548 | 0.58619 | 0.57407 | 0.58406 | 1212 | -0.28% | 0.58571 |
| NZDJPY | 91.268 | 91.277 | 89.944 | 91.013 | 1333 | -0.26% | 91.25 |
| Index | Open | High | Low | Close | Range | Change | Previous |
| Hang Seng | 16237 | 16375 | 16031 | 16327 | 344 | -0.15% | 16351 |
| Nikkei | 37675 | 37735 | 36705 | 37110 | 1030 | -1.66% | 37735 |
| S&P 500 | 5047.25 | 5056.75 | 4963 | 5002.75 | 93.75 | -0.89% | 5047.5 |
| Nasdaq | 17525.25 | 17550.5 | 17113 | 17180.75 | 437.5 | -1.98% | 17528 |
| Dow Jones | 38005 | 38339 | 37459 | 38202 | 880 | 0.53% | 37999 |
