SUPPORT CENTER     0800-11-66639     Log in
RANGE TRADING PADA 02 December 2021
Currency Open High Low Close Range Change Previous
EURUSD 1.13175 1.13468 1.12945 1.12987 523 -0.17% 1.13176
USDJPY 112.741 113.32 112.628 113.099 692 0.32% 112.739
GBPUSD 1.3274 1.33326 1.32675 1.32989 651 0.19% 1.32741
USDCHF 0.91908 0.92206 0.91772 0.92006 434 0.11% 0.91902
AUDUSD 0.71005 0.71188 0.70835 0.70919 353 -0.11% 0.71
USDCAD 1.28129 1.28365 1.27771 1.28022 594 -0.08% 1.28121
NZDUSD 0.68046 0.68301 0.67981 0.68115 320 0.15% 0.68013
XAUUSD 1781.31 1783.25 1761.71 1767.95 21.54 -0.76% 1781.47
XAGUSD 22.266 22.492 22.207 22.37 0.29 0.22% 22.32
CLS10 65.78 67.46 62.43 67.39 5.03 2.59% 65.69
CROSS TRADE RANGE TRADING
Currency Open High Low Close Range Change Previous
EURJPY 127.647 128.213 127.482 127.798 731 0.15% 127.605
EURCHF 1.0409 1.04355 1.03976 1.04017 379 -0.06% 1.04076
EURGBP 0.85172 0.8527 0.84884 0.84884 386 -0.35% 0.85179
CHFJPY 122.594 123.045 122.388 122.73 657 0.11% 122.597
AUDJPY 80.073 80.551 79.904 80.117 647 0.07% 80.059
GBPCHF 1.21998 1.22731 1.21998 1.22398 733 0.33% 1.2199
GBPJPY 149.68 150.789 149.508 150.566 1281 0.59% 149.682
EURCAD 1.45077 1.45527 1.44539 1.44695 988 -0.24% 1.45046
EURAUD 1.59265 1.60056 1.59089 1.59244 967 -0.01% 1.59264
GBPAUD 1.86796 1.87879 1.86632 1.8752 1247 0.39% 1.868
AUDNZD 1.04299 1.0437 1.03881 1.03995 489 -0.28% 1.04292
EURNZD 1.66216 1.66791 1.65651 1.65651 1140 -0.35% 1.66225
GBPNZD 1.9496 1.95917 1.94623 1.95044 1294 0.05% 1.94937
GBPCAD 1.70189 1.70917 1.69714 1.70418 1203 0.16% 1.70149
NZDCAD 0.87243 0.87553 0.87031 0.87315 522 0.03% 0.87285
AUDCAD 0.91073 0.91252 0.90785 0.90813 467 -0.22% 0.91016
NZDCHF 0.62548 0.62857 0.62438 0.62747 419 0.14% 0.62662
AUDCHF 0.65276 0.65544 0.65056 0.65241 488 -0.05% 0.65271
NZDJPY 76.727 77.242 76.622 77.011 620 0.36% 76.732
GLOBAL MARKET INDICES RANGE TRADING
Index Open High Low Close Range Change Previous
HK 23488 23842 23440 23571 402 -0.13% 23601
NK 27505 27960 27500 27935 460 1.18% 27610
SP 4514.75 4593 4505 4584.5 88 1.72% 4507
NQ 15901 16064.75 15762.5 16003.75 302.25 0.89% 15863.25
DJ 34055 34732 34014 34694 718 2.01% 34011
Dapatkan update mengenai promo, trading tools, dan berita terbaru dari MIFX
Dapatkan update mengenai promo, trading tools, dan berita terbaru dari MIFX
LEGALITAS
Badan Pengawas Perdagangan Berjangka Komoditi: 178/BAPPEBTI/SI/I/2003
Bursa Berjangka Jakarta: No. SPAB-044/BBJ/03/02
Bursa Komoditi dan Derivatif Indonesia: No. 010/SPKB/ICDX/Dir/III/2010
Kliring Berjangka Indonesia: No. 14/AK-KBI/III/2003
Indonesia Clearing House: 003/SPKK/ICH-MIF/VII/2017
MEDIA SOSIAL
PT Monex Investindo Futures beroperasi berdasarkan izin dan berada di bawah pengawasan BAPPEBTI, merupakan anggota bursa BBJ dan BKDI dan anggota kliring berjangka KBI & Indonesia Clearing House.
LOGIN
Email
Password
FORGOT PASSWORD