SUPPORT CENTER     021-50996650 / 021-50928899     Log in
RANGE TRADING PADA 27 January 2023
Currency Open High Low Close Range Change Previous
EURUSD 1.08896 1.08996 1.0837 1.08671 626 -0.21% 1.08903
USDJPY 130.21 130.259 129.489 129.856 770 -0.28% 130.219
GBPUSD 1.24002 1.24179 1.23442 1.23937 737 -0.13% 1.241
USDCHF 0.91833 0.9239 0.91831 0.9209 559 0.08% 0.9202
AUDUSD 0.71118 0.71287 0.70817 0.7107 470 -0.1% 0.71138
USDCAD 1.3316 1.33451 1.32993 1.33092 458 -0.09% 1.33207
NZDUSD 0.64808 0.65108 0.64606 0.64915 502 0.03% 0.64894
Gold 1928.36 1934.82 1916.59 1928.14 18.23 -0.03% 1928.77
Silver 23.877 23.993 23.287 23.584 0.71 -1.32% 23.9
Oil 81.18 82.46 79.03 79.39 3.43 -2.1% 81.09
CROSS TRADE RANGE TRADING
Currency Open High Low Close Range Change Previous
EURJPY 141.794 141.808 140.811 141.09 997 -0.52% 141.825
EURCHF 1.001 1.00383 0.99958 1.00074 425 -0.15% 1.00224
EURGBP 0.87748 0.88039 0.87628 0.87643 411 -0.11% 0.87741
CHFJPY 141.627 141.628 140.594 140.931 1034 -0.39% 141.477
AUDJPY 92.505 92.611 92.053 92.257 558 -0.41% 92.641
GBPCHF 1.13959 1.14294 1.13878 1.14131 416 -0.07% 1.14207
GBPJPY 161.485 161.598 160.397 160.924 1201 -0.43% 161.615
EURCAD 1.45018 1.45183 1.44403 1.4464 780 -0.3% 1.45076
EURAUD 1.53159 1.53262 1.52551 1.52827 711 -0.15% 1.53059
GBPAUD 1.74444 1.74498 1.73768 1.74305 730 -0.07% 1.74422
AUDNZD 1.09531 1.09677 1.09412 1.09423 265 -0.17% 1.09605
EURNZD 1.67871 1.67945 1.67141 1.67371 804 -0.26% 1.678
GBPNZD 1.91195 1.91311 1.9045 1.90877 861 -0.17% 1.91203
GBPCAD 1.65176 1.65449 1.64544 1.64959 905 -0.22% 1.65325
NZDCAD 0.86323 0.86759 0.8615 0.86401 609 -0.06% 0.8645
AUDCAD 0.94618 0.94983 0.94401 0.9456 582 -0.22% 0.94768
NZDCHF 0.59549 0.59959 0.59549 0.59771 410 0.11% 0.59707
AUDCHF 0.65308 0.65663 0.65308 0.65425 355 -0.06% 0.65466
NZDJPY 84.4 84.462 83.993 84.273 469 -0.25% 84.488
GLOBAL MARKET INDICES RANGE TRADING
Index Open High Low Close Range Change Previous
Hang Seng 22615 22748 22491 22748 257 0.46% 22643
Nikkei 27435 27470 27275 27445 195 -0.04% 27455
S&P 500 4064.5 4108.5 4056.75 4082.5 51.75 0.38% 4067
Nasdaq 12044 12305.25 12015 12220.75 290.25 1.35% 12057.5
Dow Jones 33983 34237 33895 34034 342 0.11% 33996
Dapatkan update mengenai promo, trading tools, dan berita terbaru dari MIFX
Dapatkan update mengenai promo, trading tools, dan berita terbaru dari MIFX
LEGALITAS
Badan Pengawas Perdagangan Berjangka Komoditi: 178/BAPPEBTI/SI/I/2003
Bursa Berjangka Jakarta: No. SPAB-044/BBJ/03/02
Bursa Komoditi dan Derivatif Indonesia: No. 010/SPKB/ICDX/Dir/III/2010
Kliring Berjangka Indonesia: No. 14/AK-KBI/III/2003
Indonesia Clearing House: 003/SPKK/ICH-MIF/VII/2017
MEDIA SOSIAL
PT Monex Investindo Futures beroperasi berdasarkan izin dan berada di bawah pengawasan BAPPEBTI, merupakan anggota bursa BBJ dan BKDI dan anggota kliring berjangka KBI & Indonesia Clearing House.
LOGIN
Email
Password
FORGOT PASSWORD
Scan QR untuk Download Aplikasi MIFX Sekarang Juga