Kurs
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURUSD | 1.13175 | 1.13468 | 1.12945 | 1.12987 | 523 | -0.17% | 1.13176 |
| USDJPY | 112.741 | 113.32 | 112.628 | 113.099 | 692 | 0.32% | 112.739 |
| GBPUSD | 1.3274 | 1.33326 | 1.32675 | 1.32989 | 651 | 0.19% | 1.32741 |
| USDCHF | 0.91908 | 0.92206 | 0.91772 | 0.92006 | 434 | 0.11% | 0.91902 |
| AUDUSD | 0.71005 | 0.71188 | 0.70835 | 0.70919 | 353 | -0.11% | 0.71 |
| USDCAD | 1.28129 | 1.28365 | 1.27771 | 1.28022 | 594 | -0.08% | 1.28121 |
| NZDUSD | 0.68046 | 0.68301 | 0.67981 | 0.68115 | 320 | 0.15% | 0.68013 |
| XAUUSD | 1781.31 | 1783.25 | 1761.71 | 1767.95 | 21.54 | -0.76% | 1781.47 |
| XAGUSD | 22.266 | 22.492 | 22.207 | 22.37 | 0.29 | 0.22% | 22.32 |
| CLS10 | 65.78 | 67.46 | 62.43 | 67.39 | 5.03 | 2.59% | 65.69 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURJPY | 127.647 | 128.213 | 127.482 | 127.798 | 731 | 0.15% | 127.605 |
| EURCHF | 1.0409 | 1.04355 | 1.03976 | 1.04017 | 379 | -0.06% | 1.04076 |
| EURGBP | 0.85172 | 0.8527 | 0.84884 | 0.84884 | 386 | -0.35% | 0.85179 |
| CHFJPY | 122.594 | 123.045 | 122.388 | 122.73 | 657 | 0.11% | 122.597 |
| AUDJPY | 80.073 | 80.551 | 79.904 | 80.117 | 647 | 0.07% | 80.059 |
| GBPCHF | 1.21998 | 1.22731 | 1.21998 | 1.22398 | 733 | 0.33% | 1.2199 |
| GBPJPY | 149.68 | 150.789 | 149.508 | 150.566 | 1281 | 0.59% | 149.682 |
| EURCAD | 1.45077 | 1.45527 | 1.44539 | 1.44695 | 988 | -0.24% | 1.45046 |
| EURAUD | 1.59265 | 1.60056 | 1.59089 | 1.59244 | 967 | -0.01% | 1.59264 |
| GBPAUD | 1.86796 | 1.87879 | 1.86632 | 1.8752 | 1247 | 0.39% | 1.868 |
| AUDNZD | 1.04299 | 1.0437 | 1.03881 | 1.03995 | 489 | -0.28% | 1.04292 |
| EURNZD | 1.66216 | 1.66791 | 1.65651 | 1.65651 | 1140 | -0.35% | 1.66225 |
| GBPNZD | 1.9496 | 1.95917 | 1.94623 | 1.95044 | 1294 | 0.05% | 1.94937 |
| GBPCAD | 1.70189 | 1.70917 | 1.69714 | 1.70418 | 1203 | 0.16% | 1.70149 |
| NZDCAD | 0.87243 | 0.87553 | 0.87031 | 0.87315 | 522 | 0.03% | 0.87285 |
| AUDCAD | 0.91073 | 0.91252 | 0.90785 | 0.90813 | 467 | -0.22% | 0.91016 |
| NZDCHF | 0.62548 | 0.62857 | 0.62438 | 0.62747 | 419 | 0.14% | 0.62662 |
| AUDCHF | 0.65276 | 0.65544 | 0.65056 | 0.65241 | 488 | -0.05% | 0.65271 |
| NZDJPY | 76.727 | 77.242 | 76.622 | 77.011 | 620 | 0.36% | 76.732 |
| Index | Open | High | Low | Close | Range | Change | Previous |
| HK | 23488 | 23842 | 23440 | 23571 | 402 | -0.13% | 23601 |
| NK | 27505 | 27960 | 27500 | 27935 | 460 | 1.18% | 27610 |
| SP | 4514.75 | 4593 | 4505 | 4584.5 | 88 | 1.72% | 4507 |
| NQ | 15901 | 16064.75 | 15762.5 | 16003.75 | 302.25 | 0.89% | 15863.25 |
| DJ | 34055 | 34732 | 34014 | 34694 | 718 | 2.01% | 34011 |
