Currency | Open | High | Low | Close | Range | Change | Previous |
EURUSD | 1.03991 | 1.04046 | 1.03516 | 1.03818 | 530 | 0.05% | 1.03762 |
USDJPY | 152.549 | 152.883 | 151.228 | 151.443 | 1655 | -1.85% | 154.291 |
GBPUSD | 1.25021 | 1.25087 | 1.23593 | 1.24336 | 1494 | -0.34% | 1.24764 |
USDCHF | 0.90127 | 0.90609 | 0.90059 | 0.90485 | 550 | 0.05% | 0.90444 |
AUDUSD | 0.62823 | 0.62872 | 0.62543 | 0.62826 | 329 | -0.02% | 0.62837 |
USDCAD | 1.43116 | 1.43654 | 1.42971 | 1.42995 | 683 | -0.12% | 1.43173 |
NZDUSD | 0.56811 | 0.56902 | 0.56508 | 0.56736 | 394 | 0.46% | 0.56477 |
Gold | 2866.46 | 2873.19 | 2834.09 | 2855.66 | 39.1 | -0.39% | 2866.92 |
Silver | 32.296 | 32.411 | 31.728 | 32.201 | 0.68 | -0.28% | 32.293 |
Oil | 71.06 | 71.81 | 70.41 | 70.49 | 1.4 | -0.89% | 71.12 |
Currency | Open | High | Low | Close | Range | Change | Previous |
EURJPY | 158.661 | 158.85 | 157.028 | 157.2 | 1822 | -1.83% | 160.135 |
EURCHF | 0.93738 | 0.94025 | 0.93661 | 0.93953 | 364 | 0.18% | 0.93784 |
EURGBP | 0.83123 | 0.83774 | 0.83123 | 0.83486 | 651 | 0.44% | 0.83117 |
CHFJPY | 169.128 | 169.422 | 167.151 | 167.331 | 2271 | -1.11% | 169.211 |
AUDJPY | 95.858 | 95.97 | 94.954 | 95.159 | 1016 | -0.76% | 95.889 |
GBPCHF | 1.12722 | 1.12771 | 1.11891 | 1.12518 | 880 | -0.19% | 1.1273 |
GBPJPY | 190.795 | 190.952 | 188.058 | 188.309 | 2894 | -1.3% | 190.795 |
EURCAD | 1.48841 | 1.49103 | 1.48332 | 1.48444 | 771 | -0.28% | 1.48861 |
EURAUD | 1.65432 | 1.65946 | 1.65035 | 1.65216 | 911 | -0.17% | 1.65495 |
GBPAUD | 1.98901 | 1.99474 | 1.97298 | 1.97861 | 2176 | -0.54% | 1.98929 |
AUDNZD | 1.10443 | 1.10768 | 1.10395 | 1.1071 | 373 | 0.2% | 1.10493 |
EURNZD | 1.8283 | 1.83476 | 1.82755 | 1.82948 | 721 | 0.02% | 1.82918 |
GBPNZD | 2.19797 | 2.20485 | 2.18404 | 2.19067 | 2081 | -0.35% | 2.19836 |
GBPCAD | 1.78974 | 1.79198 | 1.77407 | 1.77797 | 1791 | -0.67% | 1.78988 |
NZDCAD | 0.81351 | 0.81436 | 0.81079 | 0.81101 | 357 | 0.29% | 0.80868 |
AUDCAD | 0.89914 | 0.89989 | 0.89738 | 0.89858 | 251 | -0.11% | 0.89954 |
NZDCHF | 0.51229 | 0.51354 | 0.51093 | 0.51331 | 261 | 0.51% | 0.5107 |
AUDCHF | 0.56638 | 0.56879 | 0.56496 | 0.56847 | 383 | 0.34% | 0.56656 |
NZDJPY | 86.746 | 86.858 | 85.742 | 85.885 | 1116 | -1.44% | 87.144 |
Index | Open | High | Low | Close | Range | Change | Previous |
Hang Seng | 20662 | 20993 | 20572 | 20903 | 421 | 1.09% | 20677 |
Nikkei | 38925 | 39180 | 38820 | 38910 | 360 | -0.1% | 38950 |
S&P 500 | 6087.75 | 6107.75 | 6069.5 | 6093.5 | 38.25 | 0.07% | 6089.25 |
Nasdaq | 21756 | 21880.25 | 21705 | 21842.5 | 175.25 | 0.34% | 21768.75 |
Dow Jones | 45025 | 45173 | 44655 | 44787 | 518 | -0.56% | 45038 |