Kurs
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURUSD | 1.07899 | 1.07998 | 1.07228 | 1.07602 | 770 | -0.29% | 1.07913 |
| USDJPY | 144.077 | 145.199 | 142.487 | 144.93 | 2712 | 0.58% | 144.09 |
| GBPUSD | 1.25838 | 1.26003 | 1.25016 | 1.2547 | 987 | -0.34% | 1.25902 |
| USDCHF | 0.87496 | 0.88197 | 0.87403 | 0.87988 | 794 | 0.56% | 0.875 |
| AUDUSD | 0.65927 | 0.66187 | 0.65572 | 0.65756 | 615 | -0.38% | 0.66004 |
| USDCAD | 1.35918 | 1.36084 | 1.35492 | 1.358 | 592 | -0.14% | 1.35993 |
| NZDUSD | 0.6164 | 0.61742 | 0.6103 | 0.61214 | 712 | -0.75% | 0.61678 |
| Gold | 2028.46 | 2033.83 | 1994.5 | 2004.4 | 39.33 | -1.18% | 2028.31 |
| Silver | 23.802 | 23.885 | 22.931 | 22.997 | 0.95 | -3.34% | 23.792 |
| Oil | 69.76 | 71.6 | 69.49 | 71.24 | 2.11 | 2.31% | 69.63 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURJPY | 155.557 | 156.082 | 153.854 | 155.993 | 2228 | 0.28% | 155.558 |
| EURCHF | 0.94438 | 0.94751 | 0.94278 | 0.94702 | 473 | 0.27% | 0.94445 |
| EURGBP | 0.85679 | 0.85875 | 0.85603 | 0.8575 | 272 | 0.07% | 0.85694 |
| CHFJPY | 164.524 | 165.356 | 162.937 | 164.668 | 2419 | 0% | 164.668 |
| AUDJPY | 95.033 | 95.587 | 94.16 | 95.315 | 1427 | 0.18% | 95.141 |
| GBPCHF | 1.10137 | 1.10551 | 1.09832 | 1.10404 | 719 | 0.19% | 1.10195 |
| GBPJPY | 181.403 | 182.029 | 179.538 | 181.871 | 2491 | 0.21% | 181.498 |
| EURCAD | 1.46701 | 1.46788 | 1.4579 | 1.46186 | 998 | -0.4% | 1.46766 |
| EURAUD | 1.63485 | 1.63768 | 1.6289 | 1.63622 | 878 | 0.1% | 1.63463 |
| GBPAUD | 1.90749 | 1.90959 | 1.90003 | 1.90761 | 956 | 0.04% | 1.90692 |
| AUDNZD | 1.06874 | 1.07508 | 1.06816 | 1.07392 | 692 | 0.42% | 1.06938 |
| EURNZD | 1.74836 | 1.75901 | 1.74694 | 1.75761 | 1207 | 0.5% | 1.74878 |
| GBPNZD | 2.03986 | 2.05014 | 2.03879 | 2.049 | 1135 | 0.39% | 2.04095 |
| GBPCAD | 1.71177 | 1.71274 | 1.70034 | 1.70434 | 1240 | -0.48% | 1.7125 |
| NZDCAD | 0.83845 | 0.83884 | 0.8304 | 0.83144 | 844 | -0.86% | 0.83869 |
| AUDCAD | 0.89678 | 0.89858 | 0.89213 | 0.89326 | 645 | -0.5% | 0.89774 |
| NZDCHF | 0.53961 | 0.54026 | 0.53667 | 0.53867 | 359 | -0.15% | 0.53948 |
| AUDCHF | 0.57723 | 0.57988 | 0.57652 | 0.57869 | 336 | 0.18% | 0.57764 |
| NZDJPY | 88.873 | 88.982 | 87.957 | 88.726 | 1025 | -0.16% | 88.871 |
| Index | Open | High | Low | Close | Range | Change | Previous |
| Hang Seng | 16430 | 16500 | 16254 | 16323 | 246 | -0.58% | 16419 |
| Nikkei | 32320 | 32540 | 32115 | 32525 | 425 | 0.46% | 32375 |
| S&P 500 | 4585.25 | 4613 | 4561.75 | 4606.75 | 51.25 | 0.47% | 4585 |
| Nasdaq | 16018 | 16117 | 15889.25 | 16091.5 | 227.75 | 0.47% | 16015.75 |
| Dow Jones | 36136 | 36330 | 36003 | 36277 | 327 | 0.38% | 36138 |
