Kurs
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURUSD | 1.07092 | 1.07215 | 1.06738 | 1.07114 | 477 | 0.04% | 1.07069 |
| USDJPY | 139.938 | 140.443 | 139.24 | 139.571 | 1203 | -0.28% | 139.968 |
| GBPUSD | 1.24538 | 1.24538 | 1.23673 | 1.24322 | 865 | -0.13% | 1.24488 |
| USDCHF | 0.90795 | 0.91187 | 0.90515 | 0.90612 | 672 | -0.28% | 0.90868 |
| AUDUSD | 0.66045 | 0.66366 | 0.65784 | 0.66161 | 582 | 0.17% | 0.66046 |
| USDCAD | 1.34174 | 1.34603 | 1.34144 | 1.34426 | 459 | 0.13% | 1.34249 |
| NZDUSD | 0.60563 | 0.60843 | 0.60404 | 0.60693 | 439 | 0.2% | 0.60574 |
| Gold | 1946.98 | 1963.85 | 1937.97 | 1961.53 | 25.88 | 0.7% | 1947.97 |
| Silver | 23.57 | 23.676 | 23.241 | 23.559 | 0.44 | -0.21% | 23.608 |
| Oil | 74.04 | 74.31 | 71.72 | 71.89 | 2.59 | 0% | 71.89 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURJPY | 149.879 | 150.188 | 149.204 | 149.516 | 984 | -0.23% | 149.858 |
| EURCHF | 0.97312 | 0.97507 | 0.96955 | 0.9707 | 552 | -0.23% | 0.97297 |
| EURGBP | 0.85904 | 0.86352 | 0.85889 | 0.86148 | 463 | 0.2% | 0.8598 |
| CHFJPY | 154.023 | 154.369 | 153.431 | 154.007 | 938 | 0.04% | 153.948 |
| AUDJPY | 92.482 | 92.645 | 92.124 | 92.35 | 521 | -0.08% | 92.425 |
| GBPCHF | 1.13098 | 1.13264 | 1.12357 | 1.12668 | 907 | -0.4% | 1.13115 |
| GBPJPY | 174.344 | 174.35 | 172.841 | 173.537 | 1509 | -0.4% | 174.227 |
| EURCAD | 1.43729 | 1.44238 | 1.43397 | 1.43997 | 841 | 0.18% | 1.43745 |
| EURAUD | 1.61967 | 1.62395 | 1.61443 | 1.61864 | 952 | -0.13% | 1.62073 |
| GBPAUD | 1.8842 | 1.88689 | 1.87187 | 1.87873 | 1502 | -0.3% | 1.88433 |
| AUDNZD | 1.08939 | 1.09117 | 1.08841 | 1.08993 | 276 | -0.01% | 1.08999 |
| EURNZD | 1.7663 | 1.7687 | 1.7612 | 1.76466 | 750 | -0.13% | 1.76691 |
| GBPNZD | 2.05231 | 2.05712 | 2.04165 | 2.04798 | 1547 | -0.3% | 2.05423 |
| GBPCAD | 1.67163 | 1.67248 | 1.66195 | 1.67132 | 1053 | -0.01% | 1.6715 |
| NZDCAD | 0.81329 | 0.8174 | 0.8117 | 0.81595 | 570 | 0.34% | 0.8132 |
| AUDCAD | 0.88671 | 0.89141 | 0.88478 | 0.88946 | 663 | 0.31% | 0.88669 |
| NZDCHF | 0.5502 | 0.5528 | 0.54933 | 0.54993 | 347 | -0.09% | 0.55045 |
| AUDCHF | 0.59996 | 0.60228 | 0.5989 | 0.59955 | 338 | -0.1% | 0.60018 |
| NZDJPY | 84.829 | 85.026 | 84.543 | 84.709 | 483 | -0.05% | 84.75 |
| Index | Open | High | Low | Close | Range | Change | Previous |
| Hang Seng | 19019 | 19072 | 18809 | 19067 | 263 | -0.15% | 19095 |
| Nikkei | 31955 | 32560 | 31805 | 32160 | 755 | 0.69% | 31940 |
| S&P 500 | 4287.75 | 4305 | 4272.5 | 4279.25 | 32.5 | -0.22% | 4288.75 |
| Nasdaq | 14576.25 | 14693.5 | 14511.75 | 14581.25 | 181.75 | -0.04% | 14587 |
| Dow Jones | 33812 | 33889 | 33595 | 33608 | 294 | -0.61% | 33813 |
