SUPPORT CENTER     021-50928899     Log in
RANGE TRADING PADA 29 September 2022
Currency Open High Low Close Range Change Previous
EURUSD 0.97289 0.98143 0.9635 0.98126 1793 0.79% 0.97355
USDJPY 144.04 144.794 144.012 144.411 782 0.21% 144.114
GBPUSD 1.0882 1.11178 1.07609 1.11153 3569 2.09% 1.08881
USDCHF 0.97575 0.98551 0.97478 0.97517 1073 -0.07% 0.9759
AUDUSD 0.65206 0.65236 0.6435 0.64983 886 -0.37% 0.65225
USDCAD 1.36038 1.37543 1.36018 1.36826 1525 0.59% 1.36022
NZDUSD 0.5719 0.5732 0.5647 0.57256 850 -0.06% 0.57291
XAUUSD 1659.56 1664.77 1641.34 1660.36 23.43 0.04% 1659.73
XAGUSD 18.876 18.9 18.484 18.814 0.42 -0.36% 18.882
CLS10 81.89 82.92 80.33 81.59 2.59 -0.34% 81.87
CROSS TRADE RANGE TRADING
Currency Open High Low Close Range Change Previous
EURJPY 140.266 141.741 139.425 141.712 2316 0.99% 140.323
EURCHF 0.94944 0.95908 0.94681 0.95703 1227 0.71% 0.95025
EURGBP 0.89339 0.89785 0.88191 0.88262 1594 -1.28% 0.8941
CHFJPY 147.524 148.069 146.783 148.061 1286 0.28% 147.647
AUDJPY 93.927 94.03 93.116 93.848 914 -0.19% 94.024
GBPCHF 1.06211 1.08682 1.05547 1.08401 3135 2.01% 1.06265
GBPJPY 156.809 160.571 155.594 160.531 4977 2.3% 156.921
EURCAD 1.32404 1.34351 1.32144 1.34261 2207 1.35% 1.32467
EURAUD 1.49179 1.51262 1.4908 1.50958 2182 1.17% 1.49212
GBPAUD 1.6682 1.71052 1.66274 1.71006 4778 2.46% 1.66905
AUDNZD 1.13874 1.14118 1.13471 1.13483 647 -0.31% 1.13839
EURNZD 1.69981 1.72008 1.69712 1.71348 2296 0.85% 1.69908
GBPNZD 1.90091 1.94469 1.89293 1.94108 5176 2.16% 1.90008
GBPCAD 1.48154 1.52133 1.473 1.52094 4833 2.68% 1.48124
NZDCAD 0.77873 0.7835 0.77525 0.7835 825 0.52% 0.77943
AUDCAD 0.88745 0.88972 0.88441 0.88924 531 0.21% 0.88738
NZDCHF 0.55826 0.5599 0.55509 0.55835 481 -0.13% 0.55906
AUDCHF 0.63623 0.63719 0.63302 0.63372 417 -0.46% 0.63668
NZDJPY 82.433 82.69 81.743 82.681 947 0.15% 82.558
GLOBAL MARKET INDICES RANGE TRADING
Index Open High Low Close Range Change Previous
HK 17575 17636 17023 17145 613 -2.92% 17660
NK 26420 26480 26020 26150 460 -1.13% 26450
SP 3730 3735.25 3621.75 3658.25 113.5 -1.9% 3729
NQ 11543.25 11563 11090.5 11233 472.5 -2.65% 11538.5
DJ 29733 29778 29042 29296 736 -1.47% 29732
Dapatkan update mengenai promo, trading tools, dan berita terbaru dari MIFX
Dapatkan update mengenai promo, trading tools, dan berita terbaru dari MIFX
LEGALITAS
Badan Pengawas Perdagangan Berjangka Komoditi: 178/BAPPEBTI/SI/I/2003
Bursa Berjangka Jakarta: No. SPAB-044/BBJ/03/02
Bursa Komoditi dan Derivatif Indonesia: No. 010/SPKB/ICDX/Dir/III/2010
Kliring Berjangka Indonesia: No. 14/AK-KBI/III/2003
Indonesia Clearing House: 003/SPKK/ICH-MIF/VII/2017
MEDIA SOSIAL
PT Monex Investindo Futures beroperasi berdasarkan izin dan berada di bawah pengawasan BAPPEBTI, merupakan anggota bursa BBJ dan BKDI dan anggota kliring berjangka KBI & Indonesia Clearing House.
LOGIN
Email
Password
FORGOT PASSWORD
Scan QR untuk Download Aplikasi MIFX Sekarang Juga