SUPPORT CENTER     0800-11-66639     Log in
RANGE TRADING PADA 20 May 2022
Currency Open High Low Close Range Change Previous
EURUSD 1.05802 1.05977 1.05323 1.05611 654 -0.2% 1.0582
USDJPY 127.674 128.286 127.518 127.946 768 0.1% 127.821
GBPUSD 1.24628 1.24985 1.24368 1.24911 617 0.17% 1.24701
USDCHF 0.97126 0.97632 0.96933 0.97454 699 0.18% 0.97281
AUDUSD 0.70473 0.70725 0.70013 0.70402 712 -0.09% 0.70462
USDCAD 1.28231 1.2867 1.27749 1.28361 921 0.11% 1.28216
NZDUSD 0.63775 0.64135 0.63625 0.63996 510 0.28% 0.63818
XAUUSD 1841.47 1849.28 1832.22 1846.37 17.06 0.24% 1841.95
XAGUSD 21.912 22.069 21.597 21.739 0.47 -0.8% 21.915
CLS10 109.2 111.01 108.12 110.27 2.89 0.95% 109.23
CROSS TRADE RANGE TRADING
Currency Open High Low Close Range Change Previous
EURJPY 135.267 135.784 134.572 135.087 1212 -0.14% 135.275
EURCHF 1.02727 1.0309 1.02546 1.02911 544 -0.05% 1.0296
EURGBP 0.84806 0.84944 0.84476 0.84514 468 -0.39% 0.84842
CHFJPY 131.338 132.02 130.858 131.222 1162 -0.11% 131.365
AUDJPY 90.017 90.687 89.357 90.064 1330 -0.01% 90.074
GBPCHF 1.21255 1.21812 1.20795 1.21717 1017 0.32% 1.21327
GBPJPY 159.228 160.188 158.718 159.791 1470 0.24% 159.408
EURCAD 1.35685 1.35722 1.35058 1.35554 664 -0.11% 1.35701
EURAUD 1.50027 1.50853 1.49434 1.49924 1419 -0.16% 1.50159
GBPAUD 1.76744 1.7783 1.76492 1.77319 1338 0.21% 1.76939
AUDNZD 1.10367 1.10415 1.09818 1.09901 597 -0.43% 1.10379
EURNZD 1.65783 1.65961 1.64635 1.64803 1326 -0.59% 1.65778
GBPNZD 1.95286 1.95618 1.9462 1.94921 998 -0.21% 1.95338
GBPCAD 1.59889 1.60437 1.59363 1.60357 1074 0.28% 1.59904
NZDCAD 0.81798 0.82325 0.81629 0.82185 696 0.43% 0.81835
AUDCAD 0.90385 0.90458 0.89855 0.90337 603 -0.02% 0.90354
NZDCHF 0.61981 0.62497 0.61783 0.62392 714 0.49% 0.62087
AUDCHF 0.68497 0.68825 0.67975 0.68598 850 0.06% 0.68555
NZDJPY 81.483 82.222 81.206 81.941 1016 0.44% 81.579
GLOBAL MARKET INDICES RANGE TRADING
Index Open High Low Close Range Change Previous
HK 20385 20741 20210 20306 531 -0.52% 20413
NK 26370 26930 26355 26730 575 1.42% 26355
SP 3898.5 3948.75 3807 3900.75 141.75 0.08% 3897.75
NQ 11896.5 12095.25 11490.5 11833.75 604.75 -0.53% 11897
DJ 31200 31543 30585 31223 958 0.15% 31177
Dapatkan update mengenai promo, trading tools, dan berita terbaru dari MIFX
Dapatkan update mengenai promo, trading tools, dan berita terbaru dari MIFX
LEGALITAS
Badan Pengawas Perdagangan Berjangka Komoditi: 178/BAPPEBTI/SI/I/2003
Bursa Berjangka Jakarta: No. SPAB-044/BBJ/03/02
Bursa Komoditi dan Derivatif Indonesia: No. 010/SPKB/ICDX/Dir/III/2010
Kliring Berjangka Indonesia: No. 14/AK-KBI/III/2003
Indonesia Clearing House: 003/SPKK/ICH-MIF/VII/2017
MEDIA SOSIAL
PT Monex Investindo Futures beroperasi berdasarkan izin dan berada di bawah pengawasan BAPPEBTI, merupakan anggota bursa BBJ dan BKDI dan anggota kliring berjangka KBI & Indonesia Clearing House.
LOGIN
Email
Password
FORGOT PASSWORD
Scan QR untuk Download Aplikasi MIFX Sekarang Juga