Kurs
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURUSD | 1.17193 | 1.17284 | 1.16887 | 1.17189 | 397 | -0.03% | 1.1722 |
| USDJPY | 146.511 | 147.169 | 146.221 | 146.224 | 948 | -0.18% | 146.488 |
| GBPUSD | 1.35822 | 1.36188 | 1.35634 | 1.35805 | 554 | -0.04% | 1.35866 |
| USDCHF | 0.79558 | 0.7978 | 0.79364 | 0.79369 | 416 | -0.19% | 0.7952 |
| AUDUSD | 0.65236 | 0.65472 | 0.65087 | 0.65303 | 385 | 0.08% | 0.65254 |
| USDCAD | 1.36591 | 1.37087 | 1.36561 | 1.36801 | 526 | 0.18% | 1.36562 |
| NZDUSD | 0.5989 | 0.60136 | 0.59751 | 0.5994 | 385 | 0.02% | 0.59928 |
| Gold | 3302.68 | 3316.71 | 3282.58 | 3313.17 | 34.13 | 0.36% | 3301.19 |
| Silver | 36.743 | 36.745 | 36.255 | 36.352 | 0.49 | -1.03% | 36.731 |
| Oil | 68.13 | 68.9 | 67.68 | 68.26 | 1.22 | 0.16% | 68.15 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURJPY | 171.739 | 172.27 | 171.257 | 171.416 | 1013 | -0.21% | 171.771 |
| EURCHF | 0.93412 | 0.93426 | 0.93033 | 0.93049 | 393 | -0.22% | 0.93253 |
| EURGBP | 0.86238 | 0.8631 | 0.86052 | 0.86233 | 258 | 0.02% | 0.86218 |
| CHFJPY | 184.005 | 184.559 | 183.921 | 184.119 | 638 | 0.01% | 184.102 |
| AUDJPY | 95.594 | 96.202 | 95.514 | 95.516 | 688 | -0.11% | 95.617 |
| GBPCHF | 1.08144 | 1.0841 | 1.07844 | 1.07856 | 566 | -0.23% | 1.08109 |
| GBPJPY | 199.087 | 199.819 | 198.675 | 198.691 | 1144 | -0.22% | 199.139 |
| EURCAD | 1.60114 | 1.6047 | 1.60057 | 1.60349 | 413 | 0.15% | 1.60111 |
| EURAUD | 1.79514 | 1.79771 | 1.78937 | 1.79292 | 834 | -0.1% | 1.79474 |
| GBPAUD | 2.0808 | 2.08491 | 2.07619 | 2.07817 | 872 | -0.12% | 2.08067 |
| AUDNZD | 1.08809 | 1.09034 | 1.08662 | 1.08825 | 372 | 0.06% | 1.08762 |
| EURNZD | 1.95514 | 1.95826 | 1.94888 | 1.95331 | 938 | -0.03% | 1.95396 |
| GBPNZD | 2.26625 | 2.27222 | 2.25921 | 2.26367 | 1301 | -0.07% | 2.26516 |
| GBPCAD | 1.85593 | 1.86362 | 1.85545 | 1.85862 | 817 | 0.13% | 1.8562 |
| NZDCAD | 0.81815 | 0.82227 | 0.81779 | 0.8201 | 448 | 0.19% | 0.81858 |
| AUDCAD | 0.89114 | 0.8957 | 0.89067 | 0.8935 | 503 | 0.25% | 0.89127 |
| NZDCHF | 0.47663 | 0.47881 | 0.47572 | 0.47577 | 309 | -0.2% | 0.4767 |
| AUDCHF | 0.51916 | 0.52168 | 0.51846 | 0.51847 | 322 | -0.12% | 0.51907 |
| NZDJPY | 87.764 | 88.325 | 87.646 | 87.653 | 679 | -0.18% | 87.813 |
| Index | Open | High | Low | Close | Range | Change | Previous |
| Hang Seng | 24076 | 24082 | 23806 | 23859 | 276 | -0.99% | 24098 |
| Nikkei | 39935 | 39980 | 39565 | 39860 | 415 | -0.16% | 39925 |
| S&P 500 | 6272.75 | 6314.5 | 6259.5 | 6305.75 | 55 | 0.55% | 6271.25 |
| Nasdaq | 22909 | 23109.25 | 22842.5 | 23042.25 | 266.75 | 0.61% | 22902 |
| Dow Jones | 44506 | 44823 | 44417 | 44723 | 406 | 0.49% | 44503 |
