Kurs
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURUSD | 1.08896 | 1.08996 | 1.0837 | 1.08671 | 626 | -0.21% | 1.08903 |
| USDJPY | 130.21 | 130.259 | 129.489 | 129.856 | 770 | -0.28% | 130.219 |
| GBPUSD | 1.24002 | 1.24179 | 1.23442 | 1.23937 | 737 | -0.13% | 1.241 |
| USDCHF | 0.91833 | 0.9239 | 0.91831 | 0.9209 | 559 | 0.08% | 0.9202 |
| AUDUSD | 0.71118 | 0.71287 | 0.70817 | 0.7107 | 470 | -0.1% | 0.71138 |
| USDCAD | 1.3316 | 1.33451 | 1.32993 | 1.33092 | 458 | -0.09% | 1.33207 |
| NZDUSD | 0.64808 | 0.65108 | 0.64606 | 0.64915 | 502 | 0.03% | 0.64894 |
| Gold | 1928.36 | 1934.82 | 1916.59 | 1928.14 | 18.23 | -0.03% | 1928.77 |
| Silver | 23.877 | 23.993 | 23.287 | 23.584 | 0.71 | -1.32% | 23.9 |
| Oil | 81.18 | 82.46 | 79.03 | 79.39 | 3.43 | -2.1% | 81.09 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURJPY | 141.794 | 141.808 | 140.811 | 141.09 | 997 | -0.52% | 141.825 |
| EURCHF | 1.001 | 1.00383 | 0.99958 | 1.00074 | 425 | -0.15% | 1.00224 |
| EURGBP | 0.87748 | 0.88039 | 0.87628 | 0.87643 | 411 | -0.11% | 0.87741 |
| CHFJPY | 141.627 | 141.628 | 140.594 | 140.931 | 1034 | -0.39% | 141.477 |
| AUDJPY | 92.505 | 92.611 | 92.053 | 92.257 | 558 | -0.41% | 92.641 |
| GBPCHF | 1.13959 | 1.14294 | 1.13878 | 1.14131 | 416 | -0.07% | 1.14207 |
| GBPJPY | 161.485 | 161.598 | 160.397 | 160.924 | 1201 | -0.43% | 161.615 |
| EURCAD | 1.45018 | 1.45183 | 1.44403 | 1.4464 | 780 | -0.3% | 1.45076 |
| EURAUD | 1.53159 | 1.53262 | 1.52551 | 1.52827 | 711 | -0.15% | 1.53059 |
| GBPAUD | 1.74444 | 1.74498 | 1.73768 | 1.74305 | 730 | -0.07% | 1.74422 |
| AUDNZD | 1.09531 | 1.09677 | 1.09412 | 1.09423 | 265 | -0.17% | 1.09605 |
| EURNZD | 1.67871 | 1.67945 | 1.67141 | 1.67371 | 804 | -0.26% | 1.678 |
| GBPNZD | 1.91195 | 1.91311 | 1.9045 | 1.90877 | 861 | -0.17% | 1.91203 |
| GBPCAD | 1.65176 | 1.65449 | 1.64544 | 1.64959 | 905 | -0.22% | 1.65325 |
| NZDCAD | 0.86323 | 0.86759 | 0.8615 | 0.86401 | 609 | -0.06% | 0.8645 |
| AUDCAD | 0.94618 | 0.94983 | 0.94401 | 0.9456 | 582 | -0.22% | 0.94768 |
| NZDCHF | 0.59549 | 0.59959 | 0.59549 | 0.59771 | 410 | 0.11% | 0.59707 |
| AUDCHF | 0.65308 | 0.65663 | 0.65308 | 0.65425 | 355 | -0.06% | 0.65466 |
| NZDJPY | 84.4 | 84.462 | 83.993 | 84.273 | 469 | -0.25% | 84.488 |
| Index | Open | High | Low | Close | Range | Change | Previous |
| Hang Seng | 22615 | 22748 | 22491 | 22748 | 257 | 0.46% | 22643 |
| Nikkei | 27435 | 27470 | 27275 | 27445 | 195 | -0.04% | 27455 |
| S&P 500 | 4064.5 | 4108.5 | 4056.75 | 4082.5 | 51.75 | 0.38% | 4067 |
| Nasdaq | 12044 | 12305.25 | 12015 | 12220.75 | 290.25 | 1.35% | 12057.5 |
| Dow Jones | 33983 | 34237 | 33895 | 34034 | 342 | 0.11% | 33996 |
