Kurs
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURUSD | 1.10753 | 1.11367 | 1.10726 | 1.11317 | 641 | 0.51% | 1.10752 |
| USDJPY | 140.833 | 140.91 | 139.569 | 140.594 | 1341 | -0.14% | 140.792 |
| GBPUSD | 1.31214 | 1.32169 | 1.31173 | 1.32146 | 996 | 0.7% | 1.31226 |
| USDCHF | 0.84729 | 0.84852 | 0.84334 | 0.84467 | 518 | -0.5% | 0.84893 |
| AUDUSD | 0.6692 | 0.67523 | 0.6692 | 0.67506 | 603 | 0.7% | 0.67034 |
| USDCAD | 1.35901 | 1.36064 | 1.35656 | 1.35853 | 408 | 0.01% | 1.35845 |
| NZDUSD | 0.61533 | 0.62005 | 0.61532 | 0.62005 | 473 | 0.72% | 0.61561 |
| Gold | 2578.61 | 2589.52 | 2575.25 | 2582.26 | 14.27 | 0.14% | 2578.77 |
| Silver | 30.709 | 31.087 | 30.581 | 30.719 | 0.51 | 0.05% | 30.703 |
| Oil | 69.15 | 70.67 | 68.64 | 70.49 | 2.03 | 1.81% | 69.24 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURJPY | 156.139 | 156.66 | 155.14 | 156.518 | 1520 | 0.39% | 155.913 |
| EURCHF | 0.93914 | 0.94069 | 0.93817 | 0.94037 | 252 | 0.01% | 0.94026 |
| EURGBP | 0.84276 | 0.84428 | 0.84185 | 0.84229 | 243 | -0.16% | 0.84364 |
| CHFJPY | 165.976 | 166.6 | 165.279 | 166.404 | 1321 | 0.36% | 165.799 |
| AUDJPY | 94.409 | 95.008 | 93.859 | 94.919 | 1149 | 0.57% | 94.383 |
| GBPCHF | 1.11223 | 1.11699 | 1.11159 | 1.11627 | 540 | 0.2% | 1.11408 |
| GBPJPY | 184.748 | 186.033 | 183.755 | 185.797 | 2278 | 0.57% | 184.744 |
| EURCAD | 1.50596 | 1.5131 | 1.50421 | 1.51226 | 889 | 0.51% | 1.50459 |
| EURAUD | 1.65319 | 1.65346 | 1.64776 | 1.64863 | 570 | -0.17% | 1.65142 |
| GBPAUD | 1.95595 | 1.96042 | 1.95481 | 1.95697 | 561 | 0.01% | 1.95679 |
| AUDNZD | 1.08664 | 1.09008 | 1.0864 | 1.08867 | 368 | 0.02% | 1.08845 |
| EURNZD | 1.7984 | 1.80156 | 1.79455 | 1.79496 | 701 | -0.19% | 1.79839 |
| GBPNZD | 2.13103 | 2.13516 | 2.1271 | 2.13066 | 806 | 0% | 2.13063 |
| GBPCAD | 1.78439 | 1.79617 | 1.78269 | 1.79529 | 1348 | 0.71% | 1.78257 |
| NZDCAD | 0.83682 | 0.84239 | 0.83551 | 0.84232 | 688 | 0.71% | 0.83637 |
| AUDCAD | 0.90995 | 0.91735 | 0.90995 | 0.91716 | 740 | 0.7% | 0.91074 |
| NZDCHF | 0.5216 | 0.52369 | 0.52117 | 0.52369 | 252 | 0.22% | 0.52254 |
| AUDCHF | 0.56758 | 0.57054 | 0.56758 | 0.57022 | 296 | 0.18% | 0.5692 |
| NZDJPY | 86.72 | 87.172 | 86.26 | 87.166 | 912 | 0.58% | 86.66 |
| Index | Open | High | Low | Close | Range | Change | Previous |
| Hang Seng | 17285 | 17469 | 17184 | 17421 | 285 | 0.44% | 17344 |
| Nikkei | 36235 | 36475 | 35965 | 36370 | 510 | 0.4% | 36225 |
| S&P 500 | 5627.25 | 5640.75 | 5608.5 | 5633 | 32.25 | 0.11% | 5626.75 |
| Nasdaq | 19516.5 | 19545 | 19302 | 19417.25 | 243 | -0.45% | 19505.5 |
| Dow Jones | 41409 | 41781 | 41394 | 41631 | 387 | 0.5% | 41423 |
