SUPPORT CENTER     021-50996650 / 021-50928899     Log in
RANGE TRADING PADA 24 May 2024
Currency Open High Low Close Range Change Previous
EURUSD 1.0811 1.0857 1.08048 1.08452 522 0.28% 1.08148
USDJPY 156.886 157.136 156.812 156.952 324 0.04% 156.89
GBPUSD 1.26909 1.27501 1.26724 1.27362 777 0.3% 1.26977
USDCHF 0.91414 0.91572 0.91327 0.91463 245 0.05% 0.91419
AUDUSD 0.66052 0.66357 0.65912 0.66272 445 0.34% 0.66049
USDCAD 1.37236 1.37373 1.36465 1.36626 908 -0.48% 1.37281
NZDUSD 0.60976 0.61254 0.60866 0.61196 388 0.36% 0.60978
Gold 2328.86 2347.27 2325.25 2333.8 22.02 0.23% 2328.38
Silver 30.1 30.613 30.032 30.347 0.58 0.81% 30.104
Oil 76.99 78.02 76.14 77.79 1.88 1.09% 76.95
CROSS TRADE RANGE TRADING
Currency Open High Low Close Range Change Previous
EURJPY 169.673 170.485 169.589 170.192 896 0.3% 169.683
EURCHF 0.98874 0.99281 0.98816 0.99192 465 0.32% 0.98876
EURGBP 0.85151 0.85313 0.85113 0.85145 200 -0.01% 0.85157
CHFJPY 171.554 171.836 171.468 171.577 368 -0.03% 171.623
AUDJPY 103.638 104.126 103.493 103.992 633 0.34% 103.637
GBPCHF 1.15991 1.16532 1.15983 1.16465 549 0.32% 1.16092
GBPJPY 199.189 200.053 199.031 199.888 1022 0.35% 199.195
EURCAD 1.48401 1.48817 1.48102 1.48194 715 -0.18% 1.48458
EURAUD 1.63686 1.64042 1.63527 1.63615 515 -0.05% 1.6369
GBPAUD 1.92178 1.92477 1.9196 1.92129 517 -0.03% 1.92182
AUDNZD 1.08291 1.0835 1.08177 1.08259 173 -0.03% 1.08289
EURNZD 1.77261 1.77611 1.77069 1.77175 542 -0.07% 1.77295
GBPNZD 2.08106 2.08464 2.079 2.08053 564 -0.05% 2.08153
GBPCAD 1.74245 1.74517 1.7386 1.74027 657 -0.16% 1.74302
NZDCAD 0.83708 0.83822 0.83537 0.83623 285 -0.11% 0.83713
AUDCAD 0.90678 0.9078 0.90509 0.90554 271 -0.13% 0.90673
NZDCHF 0.55701 0.56012 0.55678 0.55973 334 0.39% 0.55753
AUDCHF 0.60345 0.60661 0.60313 0.60609 348 0.35% 0.60395
NZDJPY 95.674 96.136 95.601 96.038 535 0.38% 95.679
GLOBAL MARKET INDICES RANGE TRADING
Index Open High Low Close Range Change Previous
Hang Seng 18651 18841 18503 18655 338 0.11% 18634
Nikkei 38520 38875 38355 38775 520 0.61% 38540
S&P 500 5287 5328.5 5285.25 5320.5 43.25 0.66% 5285.75
Nasdaq 18687.5 18924 18680.75 18870.5 243.25 0.99% 18685.25
Dow Jones 39152 39310 39102 39150 208 0.03% 39137
Dapatkan update mengenai promo, trading tools, dan berita terbaru dari MIFX
Dapatkan update mengenai promo, trading tools, dan berita terbaru dari MIFX
LEGALITAS
Badan Pengawas Perdagangan Berjangka Komoditi: 178/BAPPEBTI/SI/I/2003
Bursa Berjangka Jakarta: No. SPAB-044/BBJ/03/02
Bursa Komoditi dan Derivatif Indonesia: No. 010/SPKB/ICDX/Dir/III/2010
Kliring Berjangka Indonesia: No. 14/AK-KBI/III/2003
Indonesia Clearing House: 003/SPKK/ICH-MIF/VII/2017
MEDIA SOSIAL
PT Monex Investindo Futures beroperasi berdasarkan izin dan berada di bawah pengawasan BAPPEBTI, merupakan anggota bursa BBJ dan BKDI dan anggota kliring berjangka KBI & Indonesia Clearing House.
LOGIN
Email
Password
FORGOT PASSWORD
Scan QR untuk Download Aplikasi MIFX Sekarang Juga