Kurs
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURUSD | 1.07043 | 1.07294 | 1.06734 | 1.07239 | 560 | 0.1% | 1.07127 |
| USDJPY | 154.573 | 156.278 | 153.051 | 153.631 | 3227 | -0.62% | 154.59 |
| GBPUSD | 1.25193 | 1.25437 | 1.2471 | 1.25336 | 727 | 0.04% | 1.25285 |
| USDCHF | 0.91511 | 0.91724 | 0.90968 | 0.91048 | 756 | -0.56% | 0.91559 |
| AUDUSD | 0.6522 | 0.65723 | 0.65113 | 0.65642 | 610 | 0.65% | 0.6522 |
| USDCAD | 1.37324 | 1.37358 | 1.36682 | 1.36735 | 676 | -0.46% | 1.37369 |
| NZDUSD | 0.59189 | 0.5967 | 0.59127 | 0.59604 | 543 | 0.55% | 0.59277 |
| Gold | 2319.89 | 2326.28 | 2285.36 | 2303.36 | 40.92 | 0.75% | 2286.15 |
| Silver | 26.639 | 26.804 | 26.002 | 26.662 | 0.8 | 1.46% | 26.278 |
| Oil | 79.13 | 79.88 | 78.39 | 79.04 | 1.49 | -0.08% | 79.1 |
| Currency | Open | High | Low | Close | Range | Change | Previous |
| EURJPY | 165.592 | 167.376 | 164.211 | 164.768 | 3165 | -0.51% | 165.606 |
| EURCHF | 0.98083 | 0.98255 | 0.97446 | 0.97652 | 809 | -0.44% | 0.9808 |
| EURGBP | 0.85513 | 0.85643 | 0.85453 | 0.85559 | 190 | 0.05% | 0.85519 |
| CHFJPY | 168.757 | 170.68 | 168.182 | 168.736 | 2498 | 0.05% | 168.647 |
| AUDJPY | 100.834 | 102.037 | 100.459 | 100.844 | 1578 | 0% | 100.844 |
| GBPCHF | 1.14669 | 1.14919 | 1.13828 | 1.14118 | 1091 | -0.53% | 1.14725 |
| GBPJPY | 193.626 | 195.741 | 191.846 | 192.566 | 3895 | -0.56% | 193.643 |
| EURCAD | 1.4713 | 1.47201 | 1.46412 | 1.46626 | 789 | -0.34% | 1.47124 |
| EURAUD | 1.64173 | 1.6437 | 1.63214 | 1.63338 | 1156 | -0.51% | 1.64171 |
| GBPAUD | 1.91994 | 1.92181 | 1.90722 | 1.90887 | 1459 | -0.59% | 1.92013 |
| AUDNZD | 1.1022 | 1.10259 | 1.09916 | 1.10094 | 343 | 0.1% | 1.09988 |
| EURNZD | 1.80731 | 1.81018 | 1.79768 | 1.79875 | 1250 | -0.42% | 1.80641 |
| GBPNZD | 2.11532 | 2.11673 | 2.10069 | 2.102 | 1604 | -0.49% | 2.11236 |
| GBPCAD | 1.72084 | 1.72119 | 1.71059 | 1.71362 | 1060 | -0.42% | 1.72088 |
| NZDCAD | 0.81207 | 0.81566 | 0.8118 | 0.81506 | 386 | 0.08% | 0.8144 |
| AUDCAD | 0.89554 | 0.89841 | 0.89433 | 0.89757 | 408 | 0.17% | 0.89601 |
| NZDCHF | 0.5415 | 0.54389 | 0.5399 | 0.54273 | 399 | 0% | 0.54271 |
| AUDCHF | 0.597 | 0.59934 | 0.5946 | 0.59774 | 474 | 0.08% | 0.59728 |
| NZDJPY | 91.62 | 92.552 | 91.171 | 91.572 | 1381 | -0.06% | 91.63 |
| Index | Open | High | Low | Close | Range | Change | Previous |
| Hang Seng | 17654 | 18574 | 17654 | 18516 | 920 | 5.68% | 17521 |
| Nikkei | 37945 | 38355 | 37730 | 37975 | 625 | 0.48% | 37795 |
| S&P 500 | 5059 | 5112 | 5035.75 | 5110 | 76.25 | 1.12% | 5053.25 |
| Nasdaq | 17503.75 | 17753 | 17386.75 | 17741.75 | 366.25 | 1.54% | 17473.5 |
| Dow Jones | 38135 | 38634 | 38035 | 38626 | 599 | 1.33% | 38118 |
